ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 1654.0 1657.0 1576.0 1588.35 614.9 Thousand
03 Sep, 2018 1631.0 1678.9 1631.0 1662.1 787.75 Thousand
31 Aug, 2018 1628.5 1645.0 1622.45 1638.75 708.92 Thousand
30 Aug, 2018 1614.85 1631.9 1608.15 1624.05 968.85 Thousand
29 Aug, 2018 1624.0 1628.8 1605.2 1613.5 649.21 Thousand
28 Aug, 2018 1658.85 1669.55 1617.0 1623.65 874.23 Thousand
27 Aug, 2018 1649.0 1655.45 1636.7 1652.1 369.08 Thousand
24 Aug, 2018 1640.0 1657.0 1629.2 1640.85 597.27 Thousand
23 Aug, 2018 1640.2 1647.95 1603.0 1635.25 755.38 Thousand
21 Aug, 2018 1604.0 1650.95 1604.0 1639.8 1.06 Million