ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 1515.0 | 1519.0 | 1465.15 | 1478.6 | 897.66 Thousand |
| 04 Oct, 2018 | 1484.0 | 1535.25 | 1462.0 | 1527.9 | 963.58 Thousand |
| 03 Oct, 2018 | 1565.7 | 1566.0 | 1494.5 | 1509.7 | 545.26 Thousand |
| 01 Oct, 2018 | 1556.0 | 1588.2 | 1522.9 | 1573.6 | 854.18 Thousand |
| 28 Sep, 2018 | 1568.95 | 1589.65 | 1533.35 | 1552.35 | 883.94 Thousand |
| 27 Sep, 2018 | 1588.0 | 1627.9 | 1547.3 | 1561.25 | 1.65 Million |
| 26 Sep, 2018 | 1570.8 | 1592.1 | 1550.0 | 1582.15 | 589.96 Thousand |
| 25 Sep, 2018 | 1516.0 | 1570.8 | 1501.0 | 1563.8 | 710.52 Thousand |
| 24 Sep, 2018 | 1530.1 | 1549.0 | 1502.6 | 1527.45 | 549.18 Thousand |
| 21 Sep, 2018 | 1566.0 | 1576.9 | 1433.05 | 1539.6 | 528.94 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM