ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 1424.4 1431.5 1406.6 1422.15 586.76 Thousand
19 Oct, 2018 1480.0 1480.0 1409.0 1424.4 2 Million
17 Oct, 2018 1573.0 1578.0 1518.15 1539.7 799.42 Thousand
16 Oct, 2018 1523.15 1580.95 1509.05 1553.4 885.5 Thousand
15 Oct, 2018 1502.05 1530.85 1463.0 1523.15 809.61 Thousand
12 Oct, 2018 1451.85 1509.75 1447.3 1503.2 661.32 Thousand
11 Oct, 2018 1428.0 1446.7 1405.5 1434.8 609.77 Thousand
10 Oct, 2018 1455.1 1482.6 1446.95 1463.65 615.9 Thousand
09 Oct, 2018 1486.0 1493.9 1445.6 1465.85 522.99 Thousand
08 Oct, 2018 1470.0 1484.0 1436.6 1474.65 734.97 Thousand