ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 1491.0 1498.3 1467.3 1469.95 462.99 Thousand
19 Nov, 2018 1502.6 1523.05 1481.4 1501.65 921.53 Thousand
16 Nov, 2018 1516.8 1528.0 1492.2 1501.4 651.76 Thousand
15 Nov, 2018 1478.0 1518.0 1451.75 1513.55 705.81 Thousand
14 Nov, 2018 1462.0 1487.0 1450.0 1473.9 711.06 Thousand
13 Nov, 2018 1435.0 1465.35 1424.0 1457.2 458.08 Thousand
12 Nov, 2018 1464.95 1473.05 1432.05 1438.7 307.1 Thousand
09 Nov, 2018 1457.4 1471.55 1450.35 1464.05 371.52 Thousand
07 Nov, 2018 1460.9 1466.7 1455.0 1462.3 53.52 Thousand
06 Nov, 2018 1479.0 1489.3 1441.8 1447.45 363.87 Thousand