ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 1504.0 1506.5 1465.85 1471.15 514.3 Thousand
04 Dec, 2018 1519.0 1529.55 1501.0 1508.95 405 Thousand
03 Dec, 2018 1497.0 1530.0 1484.1 1516.8 720.91 Thousand
30 Nov, 2018 1463.2 1498.0 1463.2 1485.5 600.45 Thousand
29 Nov, 2018 1448.9 1471.3 1436.15 1463.8 994.64 Thousand
28 Nov, 2018 1449.95 1456.0 1433.15 1436.95 510.9 Thousand
27 Nov, 2018 1433.25 1454.3 1430.65 1445.15 564.89 Thousand
26 Nov, 2018 1461.5 1466.55 1429.0 1439.1 1.17 Million
22 Nov, 2018 1498.0 1498.6 1450.65 1456.5 733.5 Thousand
21 Nov, 2018 1475.0 1505.1 1463.2 1497.1 444.63 Thousand