ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 1447.0 1480.25 1420.2 1474.35 513.31 Thousand
02 Nov, 2018 1412.1 1474.0 1411.0 1451.5 654.74 Thousand
01 Nov, 2018 1384.0 1412.2 1378.1 1405.7 480.09 Thousand
31 Oct, 2018 1349.0 1383.45 1322.55 1374.8 2.83 Million
30 Oct, 2018 1356.25 1366.0 1336.2 1344.9 627.05 Thousand
29 Oct, 2018 1354.0 1363.45 1338.25 1350.4 992.22 Thousand
26 Oct, 2018 1370.0 1370.0 1343.2 1349.65 475.6 Thousand
25 Oct, 2018 1360.25 1379.9 1357.7 1367.6 725.33 Thousand
24 Oct, 2018 1389.8 1407.0 1360.0 1382.3 1.11 Million
23 Oct, 2018 1409.9 1409.9 1375.0 1381.0 994.43 Thousand