ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 1483.95 1492.7 1445.4 1452.25 451.97 Thousand
02 Jan, 2019 1487.85 1501.95 1477.55 1483.95 669.18 Thousand
01 Jan, 2019 1516.9 1516.9 1475.0 1488.8 840.79 Thousand
31 Dec, 2018 1486.0 1511.9 1470.85 1508.1 791.43 Thousand
28 Dec, 2018 1465.0 1493.0 1465.0 1479.7 578.74 Thousand
27 Dec, 2018 1499.0 1499.0 1453.85 1459.2 554.31 Thousand
26 Dec, 2018 1442.3 1486.0 1421.1 1479.4 597.23 Thousand
24 Dec, 2018 1479.0 1485.95 1439.35 1447.65 602.27 Thousand
21 Dec, 2018 1534.9 1539.0 1481.0 1490.05 815.28 Thousand
20 Dec, 2018 1538.3 1562.0 1528.85 1537.25 571.4 Thousand