ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 1391.05 1428.8 1391.05 1423.35 837.92 Thousand
30 Jan, 2019 1369.5 1395.0 1339.4 1386.6 572.24 Thousand
29 Jan, 2019 1357.2 1376.2 1347.5 1359.65 445.52 Thousand
28 Jan, 2019 1376.0 1378.95 1346.65 1357.25 469.91 Thousand
25 Jan, 2019 1427.4 1436.0 1365.3 1375.0 533.51 Thousand
24 Jan, 2019 1432.9 1440.0 1410.1 1419.7 343.17 Thousand
23 Jan, 2019 1436.35 1454.0 1425.0 1429.85 314.65 Thousand
22 Jan, 2019 1429.0 1445.5 1418.1 1436.35 293.89 Thousand
21 Jan, 2019 1444.9 1449.55 1423.85 1429.3 349.93 Thousand
18 Jan, 2019 1468.0 1468.0 1435.0 1439.75 335.85 Thousand