ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1422.3 | 1500.1 | 1420.3 | 1481.7 | 1.2 Million |
| 28 Feb, 2019 | 1432.25 | 1436.95 | 1413.1 | 1422.3 | 860.14 Thousand |
| 27 Feb, 2019 | 1393.1 | 1457.3 | 1390.15 | 1425.15 | 1.57 Million |
| 26 Feb, 2019 | 1365.0 | 1394.0 | 1353.05 | 1384.35 | 1.01 Million |
| 25 Feb, 2019 | 1390.6 | 1392.8 | 1368.4 | 1376.15 | 751.21 Thousand |
| 22 Feb, 2019 | 1391.65 | 1391.65 | 1371.3 | 1383.7 | 576.1 Thousand |
| 21 Feb, 2019 | 1392.0 | 1398.0 | 1382.0 | 1389.05 | 517.18 Thousand |
| 20 Feb, 2019 | 1360.0 | 1392.0 | 1360.0 | 1382.5 | 706.93 Thousand |
| 19 Feb, 2019 | 1330.0 | 1366.0 | 1329.0 | 1353.1 | 732.14 Thousand |
| 18 Feb, 2019 | 1349.0 | 1356.95 | 1326.0 | 1331.7 | 564.15 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM