ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 1358.7 1377.55 1345.1 1352.45 605.75 Thousand
14 Feb, 2019 1368.0 1374.85 1350.35 1360.9 619.83 Thousand
12 Feb, 2019 1368.0 1383.85 1356.45 1374.9 686 Thousand
11 Feb, 2019 1396.0 1399.45 1364.4 1368.3 1.13 Million
08 Feb, 2019 1419.0 1438.0 1388.9 1395.45 562.18 Thousand
07 Feb, 2019 1407.4 1441.7 1401.55 1421.6 829.36 Thousand
06 Feb, 2019 1404.7 1414.0 1374.0 1401.45 1.28 Million
05 Feb, 2019 1400.0 1436.45 1356.2 1388.8 2.02 Million
04 Feb, 2019 1411.0 1416.7 1390.0 1406.1 531.65 Thousand
01 Feb, 2019 1416.3 1448.0 1401.25 1415.55 568.66 Thousand