ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 1516.0 1573.0 1508.0 1543.9 1.2 Million
18 Dec, 2018 1499.8 1510.0 1490.35 1501.25 360.52 Thousand
17 Dec, 2018 1504.0 1513.9 1495.05 1502.0 314.64 Thousand
14 Dec, 2018 1530.5 1541.65 1490.0 1497.65 904.59 Thousand
13 Dec, 2018 1499.45 1512.0 1481.55 1500.85 513.4 Thousand
12 Dec, 2018 1441.25 1489.95 1430.2 1485.2 520.13 Thousand
11 Dec, 2018 1385.0 1439.85 1385.0 1432.85 449.17 Thousand
10 Dec, 2018 1419.65 1432.8 1398.25 1411.8 269.54 Thousand
07 Dec, 2018 1426.0 1447.65 1426.0 1443.05 306.41 Thousand
06 Dec, 2018 1462.0 1462.0 1416.85 1423.8 330.63 Thousand