ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 1272.0 1303.7 1260.15 1294.65 603.22 Thousand
21 Jun, 2018 1280.0 1280.0 1260.9 1270.05 368.45 Thousand
20 Jun, 2018 1292.0 1292.0 1268.8 1275.2 306.58 Thousand
19 Jun, 2018 1296.5 1296.5 1275.35 1284.55 312.76 Thousand
18 Jun, 2018 1302.4 1309.95 1284.0 1300.4 293.33 Thousand
15 Jun, 2018 1309.65 1314.9 1295.0 1302.1 472.05 Thousand
14 Jun, 2018 1331.0 1333.3 1304.4 1307.2 250.89 Thousand
13 Jun, 2018 1317.3 1349.4 1311.55 1330.95 514.18 Thousand
12 Jun, 2018 1321.0 1329.35 1306.55 1315.7 233.53 Thousand
11 Jun, 2018 1315.9 1338.8 1311.3 1320.2 356.87 Thousand