ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 1333.5 1335.95 1308.25 1322.85 395.13 Thousand
24 May, 2018 1320.0 1350.0 1290.0 1332.8 691.07 Thousand
23 May, 2018 1320.25 1328.95 1308.1 1313.75 582.94 Thousand
22 May, 2018 1342.2 1343.9 1313.05 1325.3 534.89 Thousand
21 May, 2018 1379.0 1379.9 1322.6 1344.1 380.47 Thousand
18 May, 2018 1400.5 1405.45 1365.25 1374.35 432.58 Thousand
17 May, 2018 1401.0 1420.0 1397.0 1400.5 331.06 Thousand
16 May, 2018 1407.9 1424.75 1398.45 1410.8 377.12 Thousand
15 May, 2018 1447.7 1452.5 1405.0 1411.65 589.51 Thousand
14 May, 2018 1465.1 1478.65 1439.3 1451.2 380.79 Thousand