ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 1577.9 | 1582.55 | 1558.4 | 1564.05 | 432.23 Thousand |
| 02 Jul, 2019 | 1569.8 | 1579.0 | 1563.5 | 1573.8 | 268.46 Thousand |
| 01 Jul, 2019 | 1565.05 | 1579.9 | 1555.05 | 1562.7 | 325.33 Thousand |
| 28 Jun, 2019 | 1588.0 | 1588.85 | 1553.1 | 1562.15 | 429.69 Thousand |
| 27 Jun, 2019 | 1578.0 | 1589.9 | 1568.0 | 1581.0 | 719.12 Thousand |
| 26 Jun, 2019 | 1549.0 | 1589.0 | 1546.8 | 1582.95 | 699.59 Thousand |
| 25 Jun, 2019 | 1536.0 | 1561.9 | 1526.35 | 1554.55 | 475.09 Thousand |
| 24 Jun, 2019 | 1530.0 | 1552.85 | 1517.45 | 1537.6 | 536.7 Thousand |
| 21 Jun, 2019 | 1539.9 | 1546.8 | 1516.1 | 1532.45 | 507.1 Thousand |
| 20 Jun, 2019 | 1493.25 | 1546.5 | 1470.1 | 1539.75 | 719.15 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM