ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 1616.0 1625.9 1586.05 1594.35 909.83 Thousand
16 Jul, 2019 1594.8 1619.95 1583.25 1612.85 665.02 Thousand
15 Jul, 2019 1577.55 1599.45 1554.8 1594.75 645.14 Thousand
12 Jul, 2019 1564.0 1589.8 1554.25 1575.4 572.21 Thousand
11 Jul, 2019 1540.0 1559.9 1535.65 1550.0 251.28 Thousand
10 Jul, 2019 1553.9 1568.4 1529.7 1536.05 591.59 Thousand
09 Jul, 2019 1504.0 1559.8 1480.65 1554.3 903.57 Thousand
08 Jul, 2019 1542.0 1542.0 1495.85 1502.0 588.99 Thousand
05 Jul, 2019 1587.5 1606.95 1538.0 1546.85 964.24 Thousand
04 Jul, 2019 1566.9 1590.0 1564.05 1576.75 839.95 Thousand