ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 1590.0 | 1595.0 | 1571.05 | 1591.55 | 479.1 Thousand |
| 14 Aug, 2019 | 1548.0 | 1602.9 | 1548.0 | 1597.4 | 688.86 Thousand |
| 13 Aug, 2019 | 1573.4 | 1586.8 | 1538.35 | 1547.1 | 419.67 Thousand |
| 09 Aug, 2019 | 1563.0 | 1588.35 | 1563.0 | 1574.6 | 642.18 Thousand |
| 08 Aug, 2019 | 1561.7 | 1585.0 | 1537.0 | 1549.35 | 702.05 Thousand |
| 07 Aug, 2019 | 1545.0 | 1575.1 | 1541.6 | 1557.05 | 494.82 Thousand |
| 06 Aug, 2019 | 1510.0 | 1558.8 | 1503.95 | 1549.05 | 650.59 Thousand |
| 05 Aug, 2019 | 1505.0 | 1525.0 | 1486.0 | 1515.1 | 529.39 Thousand |
| 02 Aug, 2019 | 1507.3 | 1534.9 | 1494.0 | 1517.45 | 779.58 Thousand |
| 01 Aug, 2019 | 1554.7 | 1556.4 | 1499.0 | 1515.3 | 805.81 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM