ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 1540.9 1564.0 1516.5 1560.4 630.27 Thousand
30 Jul, 2019 1536.75 1566.75 1532.6 1540.9 1.09 Million
29 Jul, 2019 1578.05 1596.0 1530.0 1535.7 849.76 Thousand
26 Jul, 2019 1585.0 1589.0 1568.1 1581.95 480.42 Thousand
25 Jul, 2019 1574.0 1601.9 1569.85 1585.25 906.46 Thousand
24 Jul, 2019 1578.6 1590.35 1564.0 1569.6 594.47 Thousand
23 Jul, 2019 1581.1 1599.0 1568.0 1584.85 1.21 Million
22 Jul, 2019 1550.0 1586.0 1536.0 1581.3 1.4 Million
19 Jul, 2019 1635.0 1647.55 1531.25 1543.65 6.32 Million
18 Jul, 2019 1604.0 1609.2 1560.15 1567.1 1.47 Million