ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1526.9 1535.0 1487.4 1491.65 946.41 Thousand
16 Sep, 2019 1514.8 1539.9 1502.55 1530.35 877.06 Thousand
13 Sep, 2019 1482.0 1531.75 1470.65 1526.65 1.16 Million
12 Sep, 2019 1487.0 1509.35 1477.75 1481.55 573.89 Thousand
11 Sep, 2019 1477.85 1494.0 1475.6 1485.0 397.14 Thousand
09 Sep, 2019 1463.0 1484.0 1458.0 1472.95 364.01 Thousand
06 Sep, 2019 1468.45 1477.0 1453.7 1463.25 464.68 Thousand
05 Sep, 2019 1449.0 1465.9 1436.65 1461.15 1.18 Million
04 Sep, 2019 1443.95 1449.0 1423.85 1440.95 901.58 Thousand
03 Sep, 2019 1500.0 1503.95 1440.0 1451.3 1.3 Million