ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1611.65 | 1627.4 | 1555.05 | 1575.7 | 460.44 Thousand |
| 30 Sep, 2019 | 1632.2 | 1634.0 | 1595.05 | 1608.15 | 552.43 Thousand |
| 27 Sep, 2019 | 1643.0 | 1653.55 | 1623.05 | 1634.6 | 401.55 Thousand |
| 26 Sep, 2019 | 1640.85 | 1654.5 | 1620.95 | 1646.05 | 646.91 Thousand |
| 25 Sep, 2019 | 1648.55 | 1659.0 | 1615.6 | 1633.65 | 703.4 Thousand |
| 24 Sep, 2019 | 1670.0 | 1672.0 | 1622.0 | 1650.8 | 609.16 Thousand |
| 23 Sep, 2019 | 1655.0 | 1709.0 | 1638.0 | 1675.75 | 1.11 Million |
| 20 Sep, 2019 | 1486.95 | 1643.9 | 1480.6 | 1633.85 | 1.45 Million |
| 19 Sep, 2019 | 1489.0 | 1498.85 | 1465.2 | 1479.0 | 663.35 Thousand |
| 18 Sep, 2019 | 1493.5 | 1510.0 | 1488.0 | 1490.7 | 693.92 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM