ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 1573.0 1575.6 1528.0 1542.2 887.15 Thousand
31 Oct, 2019 1541.7 1574.2 1536.25 1568.05 712.71 Thousand
30 Oct, 2019 1532.1 1572.0 1521.2 1532.25 920.21 Thousand
29 Oct, 2019 1531.0 1540.65 1515.5 1531.2 582.26 Thousand
27 Oct, 2019 1527.0 1534.95 1524.0 1528.95 80.77 Thousand
25 Oct, 2019 1524.0 1524.95 1501.0 1518.4 645.39 Thousand
24 Oct, 2019 1536.0 1539.85 1504.3 1519.1 598.53 Thousand
23 Oct, 2019 1537.9 1549.45 1521.0 1526.2 551.46 Thousand
22 Oct, 2019 1551.9 1556.95 1523.8 1535.25 934.51 Thousand
18 Oct, 2019 1535.8 1558.9 1528.0 1553.55 749.81 Thousand