ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 1521.0 1546.8 1520.0 1531.3 769.66 Thousand
29 Nov, 2019 1514.0 1535.0 1510.0 1522.15 851.82 Thousand
28 Nov, 2019 1505.0 1523.15 1493.15 1516.4 521.54 Thousand
27 Nov, 2019 1486.85 1517.0 1483.85 1501.2 1.02 Million
26 Nov, 2019 1478.55 1495.0 1478.0 1482.3 1.12 Million
25 Nov, 2019 1477.8 1492.1 1473.1 1476.95 668.9 Thousand
22 Nov, 2019 1473.0 1482.65 1462.2 1469.9 501.61 Thousand
21 Nov, 2019 1487.0 1495.0 1471.0 1473.35 431.8 Thousand
20 Nov, 2019 1497.0 1504.55 1481.0 1483.75 536.34 Thousand
19 Nov, 2019 1499.0 1502.9 1481.0 1491.15 514.55 Thousand