ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 1465.9 | 1467.0 | 1426.0 | 1438.8 | 748.05 Thousand |
| 13 Dec, 2019 | 1444.95 | 1467.9 | 1430.8 | 1465.1 | 563.3 Thousand |
| 12 Dec, 2019 | 1423.3 | 1438.0 | 1416.5 | 1432.6 | 386.25 Thousand |
| 11 Dec, 2019 | 1439.8 | 1446.5 | 1401.15 | 1418.85 | 871.4 Thousand |
| 10 Dec, 2019 | 1475.0 | 1478.7 | 1432.4 | 1436.35 | 544.44 Thousand |
| 09 Dec, 2019 | 1484.0 | 1492.0 | 1470.5 | 1473.85 | 289.71 Thousand |
| 06 Dec, 2019 | 1496.0 | 1501.5 | 1462.55 | 1482.5 | 408.45 Thousand |
| 05 Dec, 2019 | 1512.9 | 1521.6 | 1488.0 | 1493.0 | 346.51 Thousand |
| 04 Dec, 2019 | 1490.0 | 1514.55 | 1480.0 | 1509.1 | 593.1 Thousand |
| 03 Dec, 2019 | 1540.8 | 1541.95 | 1500.1 | 1508.55 | 438.58 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM