ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1527.0 | 1534.0 | 1510.55 | 1513.9 | 850.55 Thousand |
| 13 Jan, 2020 | 1518.85 | 1530.7 | 1514.45 | 1526.15 | 531.13 Thousand |
| 10 Jan, 2020 | 1495.0 | 1525.0 | 1487.25 | 1511.2 | 1.1 Million |
| 09 Jan, 2020 | 1478.0 | 1491.95 | 1470.9 | 1486.15 | 685.75 Thousand |
| 08 Jan, 2020 | 1435.0 | 1477.0 | 1435.0 | 1462.6 | 981.49 Thousand |
| 07 Jan, 2020 | 1450.0 | 1465.05 | 1436.0 | 1456.0 | 863.8 Thousand |
| 06 Jan, 2020 | 1462.1 | 1469.85 | 1430.55 | 1435.55 | 408.8 Thousand |
| 03 Jan, 2020 | 1493.0 | 1494.0 | 1467.1 | 1476.3 | 568.26 Thousand |
| 02 Jan, 2020 | 1442.0 | 1501.7 | 1442.0 | 1493.05 | 1.5 Million |
| 01 Jan, 2020 | 1452.5 | 1457.0 | 1438.2 | 1440.1 | 321.09 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM