ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 1554.9 1576.55 1534.0 1561.35 696.58 Thousand
27 Jan, 2020 1555.0 1579.6 1544.15 1548.85 535.5 Thousand
24 Jan, 2020 1551.75 1570.75 1542.2 1565.9 780.5 Thousand
23 Jan, 2020 1526.25 1554.9 1525.0 1548.35 1.1 Million
22 Jan, 2020 1507.95 1537.0 1502.1 1524.4 1.64 Million
21 Jan, 2020 1494.95 1509.4 1487.0 1496.1 359.32 Thousand
20 Jan, 2020 1517.8 1517.8 1495.0 1497.55 223.87 Thousand
17 Jan, 2020 1504.5 1522.6 1494.05 1512.35 409.43 Thousand
16 Jan, 2020 1525.2 1529.65 1494.0 1504.8 650.07 Thousand
15 Jan, 2020 1511.9 1533.9 1488.0 1515.75 974.27 Thousand