ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 1399.0 1418.7 1387.35 1399.5 886.57 Thousand
25 Feb, 2020 1414.0 1417.35 1394.0 1401.1 676.34 Thousand
24 Feb, 2020 1419.9 1438.0 1401.0 1407.2 627.6 Thousand
20 Feb, 2020 1430.0 1451.75 1420.25 1423.45 558.88 Thousand
19 Feb, 2020 1430.05 1443.5 1422.6 1433.55 426.08 Thousand
18 Feb, 2020 1425.0 1428.95 1402.6 1422.35 1.09 Million
17 Feb, 2020 1445.0 1446.55 1416.1 1423.95 571.15 Thousand
14 Feb, 2020 1448.55 1458.0 1429.55 1440.4 809.43 Thousand
13 Feb, 2020 1451.0 1458.05 1437.1 1439.65 509.51 Thousand
12 Feb, 2020 1447.0 1460.8 1432.15 1448.85 611.22 Thousand