ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 1161.0 1163.95 1082.65 1143.3 1.84 Million
11 Mar, 2020 1243.0 1264.75 1211.25 1215.45 875.88 Thousand
09 Mar, 2020 1276.75 1292.35 1227.55 1248.35 933.02 Thousand
06 Mar, 2020 1258.9 1306.8 1248.0 1300.95 728.66 Thousand
05 Mar, 2020 1328.9 1344.9 1297.15 1302.6 826.03 Thousand
04 Mar, 2020 1340.35 1344.45 1294.15 1325.6 630.26 Thousand
03 Mar, 2020 1288.0 1342.0 1288.0 1335.25 701.33 Thousand
02 Mar, 2020 1340.45 1356.45 1270.0 1284.2 612.86 Thousand
28 Feb, 2020 1363.35 1364.75 1312.05 1320.85 594.2 Thousand
27 Feb, 2020 1399.5 1407.95 1373.0 1383.35 751.37 Thousand