ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 1461.0 | 1471.0 | 1436.65 | 1439.5 | 844.75 Thousand |
| 10 Feb, 2020 | 1498.0 | 1500.0 | 1446.0 | 1451.35 | 1.63 Million |
| 07 Feb, 2020 | 1491.0 | 1513.5 | 1488.1 | 1502.7 | 1.06 Million |
| 06 Feb, 2020 | 1477.1 | 1493.7 | 1460.2 | 1489.7 | 820.84 Thousand |
| 05 Feb, 2020 | 1496.5 | 1496.5 | 1463.3 | 1469.8 | 1 Million |
| 04 Feb, 2020 | 1463.8 | 1506.0 | 1463.0 | 1487.25 | 944.14 Thousand |
| 03 Feb, 2020 | 1434.0 | 1468.5 | 1431.15 | 1456.55 | 772.6 Thousand |
| 31 Jan, 2020 | 1536.0 | 1552.0 | 1500.0 | 1504.6 | 514.19 Thousand |
| 30 Jan, 2020 | 1552.75 | 1556.4 | 1525.35 | 1531.5 | 415.38 Thousand |
| 29 Jan, 2020 | 1564.25 | 1574.0 | 1545.2 | 1551.7 | 405.65 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM