ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1525.0 1538.9 1507.2 1535.1 1.07 Million
16 Oct, 2019 1530.0 1560.0 1511.35 1521.45 3.65 Million
15 Oct, 2019 1479.0 1505.0 1461.3 1498.05 1.7 Million
14 Oct, 2019 1448.0 1484.7 1445.0 1469.35 757.99 Thousand
11 Oct, 2019 1430.4 1450.35 1421.5 1443.1 678.79 Thousand
10 Oct, 2019 1459.8 1462.8 1418.1 1422.9 721.33 Thousand
09 Oct, 2019 1430.0 1473.95 1416.45 1467.1 1.26 Million
07 Oct, 2019 1496.0 1496.15 1430.15 1435.1 1.13 Million
04 Oct, 2019 1558.1 1559.3 1482.55 1488.1 620.19 Thousand
03 Oct, 2019 1564.0 1582.85 1537.0 1545.75 715.94 Thousand