ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 1535.0 | 1539.95 | 1487.1 | 1493.6 | 486.12 Thousand |
| 18 Jun, 2019 | 1506.05 | 1532.0 | 1501.7 | 1525.5 | 492.11 Thousand |
| 17 Jun, 2019 | 1545.1 | 1549.0 | 1505.0 | 1509.15 | 504.87 Thousand |
| 14 Jun, 2019 | 1585.0 | 1589.55 | 1537.9 | 1549.0 | 321.56 Thousand |
| 13 Jun, 2019 | 1577.0 | 1585.5 | 1564.0 | 1583.15 | 482.53 Thousand |
| 12 Jun, 2019 | 1589.65 | 1593.0 | 1572.5 | 1579.05 | 298.94 Thousand |
| 11 Jun, 2019 | 1592.35 | 1601.0 | 1584.0 | 1589.65 | 472.84 Thousand |
| 10 Jun, 2019 | 1608.9 | 1614.85 | 1584.0 | 1589.4 | 433.07 Thousand |
| 07 Jun, 2019 | 1593.0 | 1618.85 | 1574.55 | 1596.5 | 944.4 Thousand |
| 06 Jun, 2019 | 1670.95 | 1672.2 | 1583.05 | 1592.15 | 1.24 Million |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM