ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 1710.0 1735.85 1650.5 1657.65 1.18 Million
03 Jun, 2019 1696.85 1729.0 1678.0 1725.2 676.56 Thousand
31 May, 2019 1714.0 1719.45 1670.0 1686.0 624.32 Thousand
30 May, 2019 1717.9 1732.9 1701.2 1708.15 611.12 Thousand
29 May, 2019 1739.5 1745.25 1711.8 1721.55 525.56 Thousand
28 May, 2019 1758.0 1769.05 1738.75 1750.7 532.95 Thousand
27 May, 2019 1706.0 1765.2 1700.0 1759.8 960.4 Thousand
24 May, 2019 1651.95 1709.35 1638.0 1704.9 894.74 Thousand
23 May, 2019 1638.75 1680.2 1621.55 1639.8 963.81 Thousand
22 May, 2019 1620.8 1634.5 1607.05 1615.0 580.87 Thousand