ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 1624.15 1637.9 1590.15 1596.9 427.58 Thousand
06 May, 2019 1617.25 1628.15 1606.3 1620.4 458.71 Thousand
03 May, 2019 1619.9 1637.85 1610.65 1633.9 389.85 Thousand
02 May, 2019 1628.0 1644.15 1606.2 1613.1 607.54 Thousand
30 Apr, 2019 1640.0 1649.3 1601.05 1632.05 743.66 Thousand
26 Apr, 2019 1628.0 1641.4 1623.35 1635.35 621.82 Thousand
25 Apr, 2019 1606.0 1664.75 1603.0 1623.0 2.27 Million
24 Apr, 2019 1625.0 1625.0 1570.0 1606.0 4.5 Million
23 Apr, 2019 1672.0 1682.95 1652.2 1661.65 948.71 Thousand
22 Apr, 2019 1693.0 1695.8 1660.0 1663.0 393.5 Thousand