ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 1350.6 1360.0 1339.0 1343.8 955.29 Thousand
23 Jul, 2020 1375.0 1387.6 1357.0 1360.1 1.38 Million
22 Jul, 2020 1388.0 1389.3 1361.0 1372.3 1.13 Million
21 Jul, 2020 1370.05 1423.95 1367.45 1379.25 5.95 Million
20 Jul, 2020 1315.85 1334.8 1314.5 1329.8 1.53 Million
17 Jul, 2020 1304.4 1320.0 1297.95 1315.85 1.17 Million
16 Jul, 2020 1287.5 1305.0 1253.0 1299.9 1.42 Million
15 Jul, 2020 1301.0 1313.45 1285.0 1287.0 1.35 Million
14 Jul, 2020 1342.0 1359.9 1287.0 1294.1 2.52 Million
13 Jul, 2020 1310.25 1353.5 1310.25 1346.0 1.7 Million