ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 1321.5 1328.0 1306.1 1310.25 832.33 Thousand
09 Jul, 2020 1319.0 1333.75 1306.3 1322.9 1.36 Million
08 Jul, 2020 1313.1 1320.7 1290.6 1312.9 1.1 Million
07 Jul, 2020 1327.9 1327.9 1307.85 1313.1 796.31 Thousand
06 Jul, 2020 1317.0 1334.95 1307.0 1328.0 1.07 Million
03 Jul, 2020 1330.0 1337.55 1306.0 1314.95 1.01 Million
02 Jul, 2020 1329.8 1340.0 1318.25 1328.85 1 Million
01 Jul, 2020 1339.95 1340.0 1308.65 1325.95 1.41 Million
30 Jun, 2020 1293.0 1335.6 1288.25 1332.25 2.75 Million
29 Jun, 2020 1279.95 1293.85 1265.5 1289.2 825.39 Thousand