ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 1256.0 | 1295.0 | 1252.45 | 1288.6 | 999.75 Thousand |
| 25 Jun, 2020 | 1263.0 | 1281.8 | 1245.0 | 1251.1 | 733.62 Thousand |
| 24 Jun, 2020 | 1304.0 | 1319.7 | 1255.0 | 1265.65 | 1.4 Million |
| 23 Jun, 2020 | 1268.1 | 1306.7 | 1263.05 | 1302.2 | 1.13 Million |
| 22 Jun, 2020 | 1273.0 | 1278.8 | 1257.1 | 1263.45 | 498.5 Thousand |
| 19 Jun, 2020 | 1252.0 | 1284.9 | 1246.1 | 1272.0 | 904.52 Thousand |
| 18 Jun, 2020 | 1230.0 | 1258.25 | 1225.0 | 1253.35 | 644 Thousand |
| 17 Jun, 2020 | 1235.0 | 1245.0 | 1220.6 | 1232.5 | 735.47 Thousand |
| 16 Jun, 2020 | 1270.0 | 1278.2 | 1222.75 | 1239.25 | 855.36 Thousand |
| 15 Jun, 2020 | 1263.5 | 1270.0 | 1241.5 | 1250.9 | 740.34 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM