ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 1407.0 1423.05 1392.5 1397.2 690.55 Thousand
06 Aug, 2020 1413.1 1425.0 1400.0 1406.2 544.73 Thousand
05 Aug, 2020 1400.0 1429.5 1390.0 1411.9 1.07 Million
04 Aug, 2020 1419.75 1429.85 1397.1 1401.45 753.1 Thousand
03 Aug, 2020 1423.4 1452.95 1410.05 1414.1 1.2 Million
31 Jul, 2020 1454.8 1454.9 1418.0 1425.45 940.22 Thousand
30 Jul, 2020 1416.6 1450.7 1411.5 1447.2 1.62 Million
29 Jul, 2020 1403.3 1427.7 1392.0 1410.95 1.63 Million
28 Jul, 2020 1367.95 1405.0 1362.05 1400.6 1.19 Million
27 Jul, 2020 1353.0 1372.95 1338.0 1363.4 1.27 Million