ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 1425.25 | 1435.0 | 1417.0 | 1422.1 | 404.21 Thousand |
| 20 Aug, 2020 | 1424.9 | 1440.9 | 1411.65 | 1419.4 | 431.51 Thousand |
| 19 Aug, 2020 | 1440.0 | 1444.0 | 1425.0 | 1429.3 | 712.56 Thousand |
| 18 Aug, 2020 | 1390.0 | 1437.3 | 1390.0 | 1431.95 | 1.12 Million |
| 17 Aug, 2020 | 1397.0 | 1397.0 | 1372.3 | 1387.6 | 586.86 Thousand |
| 14 Aug, 2020 | 1390.0 | 1416.8 | 1380.45 | 1385.3 | 969.19 Thousand |
| 13 Aug, 2020 | 1417.85 | 1427.95 | 1391.75 | 1394.55 | 894.75 Thousand |
| 12 Aug, 2020 | 1415.0 | 1415.0 | 1392.0 | 1406.9 | 646.76 Thousand |
| 11 Aug, 2020 | 1411.4 | 1434.95 | 1400.1 | 1412.55 | 1.07 Million |
| 10 Aug, 2020 | 1402.1 | 1408.95 | 1386.1 | 1400.25 | 551.24 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM