ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 1301.35 1327.95 1301.35 1309.0 783.8 Thousand
03 Sep, 2020 1362.5 1365.75 1329.2 1338.1 643.14 Thousand
02 Sep, 2020 1333.0 1361.8 1326.65 1357.85 713.41 Thousand
01 Sep, 2020 1323.05 1344.9 1303.55 1338.65 865.32 Thousand
31 Aug, 2020 1393.0 1403.2 1313.05 1321.8 1.15 Million
28 Aug, 2020 1405.2 1420.0 1391.1 1396.4 466.77 Thousand
27 Aug, 2020 1398.1 1415.7 1393.75 1400.05 538.45 Thousand
26 Aug, 2020 1403.0 1410.35 1387.05 1397.85 498.77 Thousand
25 Aug, 2020 1427.9 1429.0 1399.0 1401.9 660.57 Thousand
24 Aug, 2020 1425.15 1439.0 1418.0 1421.45 426.15 Thousand