ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 1420.0 1429.5 1402.0 1419.75 842.74 Thousand
01 Oct, 2020 1410.0 1423.0 1396.0 1415.1 850.85 Thousand
30 Sep, 2020 1385.1 1402.0 1372.9 1393.45 608.84 Thousand
29 Sep, 2020 1380.4 1398.6 1358.3 1379.15 1.17 Million
28 Sep, 2020 1348.0 1380.75 1341.0 1375.4 743.55 Thousand
25 Sep, 2020 1306.0 1339.75 1295.85 1333.35 753.14 Thousand
24 Sep, 2020 1338.5 1350.0 1293.65 1303.65 629.52 Thousand
23 Sep, 2020 1360.0 1369.15 1326.4 1354.7 604.88 Thousand
22 Sep, 2020 1380.0 1393.7 1345.7 1360.65 710.19 Thousand
21 Sep, 2020 1431.4 1431.4 1366.2 1377.75 437.36 Thousand