ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 1411.0 1438.05 1409.05 1431.8 1.27 Million
17 Sep, 2020 1388.25 1413.6 1383.15 1409.6 1.42 Million
16 Sep, 2020 1384.4 1396.45 1376.0 1389.7 1.13 Million
15 Sep, 2020 1368.0 1389.0 1350.75 1386.9 847.97 Thousand
14 Sep, 2020 1350.0 1383.25 1343.3 1367.35 1.71 Million
11 Sep, 2020 1346.15 1354.0 1315.65 1321.55 1.14 Million
10 Sep, 2020 1327.45 1355.4 1307.0 1343.25 677.82 Thousand
09 Sep, 2020 1304.45 1321.7 1290.0 1315.9 778.88 Thousand
08 Sep, 2020 1339.8 1339.8 1303.3 1308.5 749.56 Thousand
07 Sep, 2020 1315.0 1343.75 1289.0 1339.85 1.96 Million