ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 1649.0 1671.0 1630.0 1665.85 1.1 Million
30 Oct, 2020 1650.3 1698.9 1623.05 1649.0 2.45 Million
29 Oct, 2020 1619.0 1658.1 1611.0 1651.9 1.38 Million
28 Oct, 2020 1667.55 1680.0 1622.1 1638.9 1.58 Million
27 Oct, 2020 1579.8 1700.0 1579.8 1683.85 3.95 Million
26 Oct, 2020 1604.9 1614.8 1573.5 1578.8 1.15 Million
23 Oct, 2020 1635.0 1635.3 1595.0 1604.55 1.18 Million
22 Oct, 2020 1618.0 1636.2 1604.05 1629.0 1.83 Million
21 Oct, 2020 1585.35 1625.6 1581.05 1620.15 2.49 Million
20 Oct, 2020 1582.1 1622.1 1562.0 1579.55 6.43 Million