ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 118.6 | 118.6 | 108.7 | 110.65 | 5545.00 |
| 02 Feb, 2022 | 112.85 | 113.1 | 110.25 | 113.1 | 1903.00 |
| 01 Feb, 2022 | 107.65 | 107.75 | 98.1 | 107.75 | 8699.00 |
| 31 Jan, 2022 | 102.0 | 111.7 | 101.1 | 102.65 | 8909.00 |
| 28 Jan, 2022 | 106.4 | 106.4 | 106.4 | 106.4 | 1760.00 |
| 27 Jan, 2022 | 111.95 | 111.95 | 111.95 | 111.95 | 561.00 |
| 25 Jan, 2022 | 117.8 | 117.8 | 117.8 | 117.8 | 1093.00 |
| 24 Jan, 2022 | 123.95 | 123.95 | 123.95 | 123.95 | 201.00 |
| 21 Jan, 2022 | 143.0 | 144.0 | 130.45 | 130.45 | 3753.00 |
| 20 Jan, 2022 | 135.0 | 137.3 | 135.0 | 137.3 | 14.61 Thousand |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL