ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 81.5 81.5 81.5 81.5 441.00
22 Sep, 2021 85.75 85.75 85.75 85.75 1606.00
21 Sep, 2021 90.25 90.25 90.25 90.25 504.00
20 Sep, 2021 95.0 95.0 95.0 95.0 331.00
17 Sep, 2021 99.95 99.95 99.95 99.95 544.00
16 Sep, 2021 105.2 105.2 105.2 105.2 763.00
15 Sep, 2021 110.7 110.7 110.7 110.7 593.00
14 Sep, 2021 116.5 116.5 116.5 116.5 567.00
13 Sep, 2021 129.05 129.05 122.6 122.6 652.00
09 Sep, 2021 103.35 103.35 103.35 103.35 -