ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 152.4 152.4 152.4 152.4 2025.00
06 Oct, 2021 145.15 145.15 145.15 145.15 971.00
05 Oct, 2021 138.25 138.25 138.25 138.25 1947.00
04 Oct, 2021 131.7 131.7 131.7 131.7 1063.00
01 Oct, 2021 125.45 125.45 125.45 125.45 3825.00
30 Sep, 2021 119.5 119.5 119.5 119.5 2708.00
29 Sep, 2021 113.85 113.85 113.85 113.85 2604.00
28 Sep, 2021 103.0 103.5 103.0 103.5 2107.00
27 Sep, 2021 85.55 94.1 85.55 94.1 2911.00
24 Sep, 2021 79.9 85.55 77.45 85.55 2870.00