ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 108.2 110.2 105.4 107.3 1347.00
04 Nov, 2021 111.9 111.9 107.0 108.2 792.00
03 Nov, 2021 108.0 109.95 105.05 107.85 1123.00
02 Nov, 2021 111.35 116.0 106.5 108.4 1121.00
01 Nov, 2021 109.0 111.7 106.45 111.35 2803.00
29 Oct, 2021 104.5 113.1 104.5 106.85 1293.00
28 Oct, 2021 111.0 115.8 107.8 109.55 2066.00
27 Oct, 2021 109.0 113.7 105.65 112.7 2590.00
26 Oct, 2021 111.25 115.3 106.3 109.0 2876.00
25 Oct, 2021 116.8 119.8 111.15 111.85 3122.00