ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 107.95 107.95 104.0 104.45 1266.00
06 Dec, 2021 106.4 106.4 98.0 105.25 3731.00
03 Dec, 2021 103.0 107.95 100.6 101.55 4679.00
02 Dec, 2021 100.05 107.0 100.05 105.4 1680.00
01 Dec, 2021 104.35 105.25 98.25 102.65 2538.00
30 Nov, 2021 109.35 109.35 100.25 100.25 3745.00
29 Nov, 2021 103.15 107.4 101.05 105.5 1777.00
26 Nov, 2021 103.4 111.4 103.4 106.1 3240.00
25 Nov, 2021 104.0 110.4 103.4 107.25 922.00
24 Nov, 2021 107.0 108.95 101.0 105.5 356.00