ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 101.95 | 103.2 | 98.0 | 98.3 | 8698.00 |
| 04 Jan, 2022 | 103.6 | 103.6 | 91.85 | 98.4 | 3822.00 |
| 03 Jan, 2022 | 99.6 | 100.0 | 97.3 | 98.0 | 6837.00 |
| 30 Dec, 2021 | 101.4 | 101.8 | 98.1 | 99.35 | 3976.00 |
| 29 Dec, 2021 | 100.9 | 102.0 | 96.8 | 98.15 | 3835.00 |
| 28 Dec, 2021 | 101.35 | 102.0 | 98.7 | 99.25 | 3346.00 |
| 27 Dec, 2021 | 101.4 | 101.4 | 97.25 | 99.9 | 1342.00 |
| 24 Dec, 2021 | 98.6 | 102.1 | 97.0 | 98.35 | 627.00 |
| 23 Dec, 2021 | 99.15 | 103.0 | 98.0 | 101.3 | 683.00 |
| 22 Dec, 2021 | 96.8 | 103.4 | 96.8 | 98.4 | 330.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL