ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 125.0 | 130.8 | 125.0 | 130.8 | 15.52 Thousand |
| 18 Jan, 2022 | 111.7 | 118.95 | 110.2 | 118.95 | 12.57 Thousand |
| 17 Jan, 2022 | 98.3 | 108.15 | 97.0 | 108.15 | 9209.00 |
| 14 Jan, 2022 | 98.3 | 99.3 | 96.05 | 98.35 | 1363.00 |
| 13 Jan, 2022 | 99.25 | 99.25 | 96.2 | 98.3 | 2326.00 |
| 12 Jan, 2022 | 97.0 | 99.4 | 96.0 | 97.45 | 2685.00 |
| 11 Jan, 2022 | 99.35 | 99.95 | 96.0 | 98.25 | 2497.00 |
| 10 Jan, 2022 | 101.4 | 102.0 | 95.0 | 98.7 | 3998.00 |
| 07 Jan, 2022 | 101.25 | 103.0 | 93.35 | 97.95 | 6339.00 |
| 06 Jan, 2022 | 103.0 | 103.0 | 98.0 | 99.25 | 1579.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL