ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 103.05 103.05 95.4 98.7 1513.00
16 Feb, 2022 101.0 101.0 97.2 100.3 2117.00
15 Feb, 2022 99.35 99.35 91.85 96.6 3170.00
14 Feb, 2022 97.0 101.1 91.05 91.85 3855.00
11 Feb, 2022 97.6 102.3 96.5 100.45 9612.00
10 Feb, 2022 102.95 104.9 95.25 101.8 9332.00
09 Feb, 2022 105.05 105.05 100.0 100.8 4924.00
08 Feb, 2022 104.9 104.9 99.95 103.9 2961.00
07 Feb, 2022 113.0 113.0 98.35 101.15 7838.00
04 Feb, 2022 114.95 114.95 105.25 107.3 4457.00