ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 96.0 96.0 91.65 92.5 2300.00
17 Mar, 2022 94.4 94.85 88.35 90.0 750.00
16 Mar, 2022 93.9 93.9 91.3 93.05 314.00
15 Mar, 2022 95.0 95.0 88.05 91.05 619.00
14 Mar, 2022 96.4 96.4 90.65 92.1 1425.00
11 Mar, 2022 94.35 94.35 90.4 93.35 701.00
10 Mar, 2022 95.0 95.0 91.5 92.25 1630.00
09 Mar, 2022 100.45 100.5 86.35 90.55 9222.00
08 Mar, 2022 93.05 102.0 93.05 95.45 772.00
07 Mar, 2022 102.0 102.0 92.0 97.15 6210.00