ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 101.6 103.6 94.0 97.3 5347.00
19 Apr, 2022 99.05 103.35 99.05 101.6 3340.00
18 Apr, 2022 103.9 103.9 92.0 100.2 3580.00
13 Apr, 2022 101.25 101.3 98.4 99.55 1784.00
12 Apr, 2022 102.85 102.85 97.1 101.25 1212.00
11 Apr, 2022 101.5 103.2 100.5 102.85 286.00
08 Apr, 2022 104.8 104.8 101.5 101.85 1357.00
07 Apr, 2022 107.0 107.0 96.55 103.25 2274.00
06 Apr, 2022 102.05 109.4 102.05 105.3 3873.00
05 Apr, 2022 112.0 112.0 102.95 104.6 1650.00